Snapshot Quotes

info

屬於 開發者 及 進階用戶 方案的專屬功能！

取得股票行情快照（依市場別），系統更新頻率為每五秒更新一次。

GET /snapshot/quotes/{market}

Parameters

Name	Type	Description
market*	string	市場別，可選 TSE 上市；OTC 上櫃；ESB 興櫃一般板；TIB 臺灣創新板
type	string	標的類型，可選 ALLBUT0999 包含一般股票、特別股及 ETF ； COMMONSTOCK 為一般股票

Response

Name	Type	Description
date*	string	日期
time*	string	時間
market*	string	市場別
data*	object[]	快照資料
data[0].type	string	Ticker 類型
data[0].symbol	string	股票代碼
data[0].name	string	股票簡稱
data[0].openPrice	number	開盤價
data[0].highPrice	number	最高價
data[0].lowPrice	number	最低價
data[0].closePrice	number	收盤價
data[0].change	number	漲跌
data[0].changePercent	number	漲跌幅
data[0].tradeVolume	number	成交量
data[0].tradeValue	number	成交金額
data[0].lastPrice	number	最後一筆成交價（含試撮）；指數無此欄位，當日尚無成交時亦不回傳
data[0].lastUpdated	number	快照時間

Example

cURL

curl -X 'GET' \
  'https://api.fugle.tw/marketdata/v1.0/stock/snapshot/quotes/TSE' \
  -H 'X-API-KEY: <YOUR_API_KEY>'

Python

from fugle_marketdata import RestClient

client = RestClient(api_key='YOUR_API_KEY')
stock = client.stock
stock.snapshot.quotes(market='TSE')

Node.js

const { RestClient } = require('@fugle/marketdata');

const client = new RestClient({ apiKey: 'YOUR_API_KEY' });
client.stock.snapshot.quotes({ market: 'TSE' })
  .then(data => console.log(data));

Response Body：

{
  "date": "2026-09-30",
  "time": "140000",
  "market": "TSE",
  "data": [
    {
      "type": "EQUITY",
      "symbol": "00400A",
      "name": "主動國泰動能高息",
      "openPrice": 15.77,
      "highPrice": 15.77,
      "lowPrice": 15.56,
      "closePrice": 15.56,
      "change": 0.05,
      "changePercent": 0.32,
      "tradeVolume": 25375,
      "tradeValue": 397393360,
      "lastPrice": 15.56,
      "lastUpdated": 1790746200000000
    },
    {
      "type": "EQUITY",
      "symbol": "00401A",
      "name": "主動摩根台灣鑫收",
      "openPrice": 14.29,
      "highPrice": 14.32,
      "lowPrice": 14.22,
      "closePrice": 14.22,
      "change": 0.01,
      "changePercent": 0.07,
      "tradeVolume": 3161,
      "tradeValue": 45088170,
      "lastPrice": 14.22,
      "lastUpdated": 1790746200000000
    },
    ......
    {
      "type": "INDEX",
      "symbol": "IX0001",
      "name": "發行量加權股價指數",
      "openPrice": 47767.49,
      "highPrice": 48379.71,
      "lowPrice": 47767.49,
      "closePrice": 47940.13,
      "change": 308.17,
      "changePercent": 0.65,
      "tradeVolume": 10531464,
      "tradeValue": 875672946400,
      "lastUpdated": 1790746200000000
    },
    ......
  ]
}