Snapshot Quotes

info

屬於 開發者 及 進階用戶 方案的專屬功能！

取得股票行情快照（依市場別）

GET /snapshot/quotes/{market}

Parameters

Name	Type	Description
market*	string	市場別，可選 TSE 上市；OTC 上櫃；ESB 興櫃一般板；TIB 臺灣創新板；PSB 興櫃戰略新板

Response

Name	Type	Description
date*	string	日期
time*	string	時間
market*	string	市場別
data*	object[]	快照資料
data[0].type	string	Ticker 類型
data[0].symbol	string	股票代碼
data[0].name	string	股票簡稱
data[0].openPrice	number	開盤價
data[0].highPrice	number	最高價
data[0].lowPrice	number	最低價
data[0].closePrice	number	收盤價
data[0].change	number	漲跌
data[0].changePercent	number	漲跌幅
data[0].tradeVolume	number	成交量
data[0].tradeValue	number	成交金額
data[0].lastUpdated	number	快照時間

Example

cURL

curl -X 'GET' \
  'https://api.fugle.tw/marketdata/v1.0/stock/snapshot/quotes/TSE' \
  -H 'X-API-KEY: <YOUR_API_KEY>'

Python

from fugle_marketdata import RestClient

client = RestClient(api_key='YOUR_API_KEY')
stock = client.stock
stock.snapshot.quotes(market='TSE')

Node.js

const { RestClient } = require('@fugle/marketdata');

const client = new RestClient({ apiKey: 'YOUR_API_KEY' });
client.stock.snapshot.quotes({ market: 'TSE' })
  .then(data => console.log(data));

Response Body：

{
  "date": "2023-05-29",
  "time": "133500",
  "market": "TSE",
  "data": [
    {
      "type": "EQUITY",
      "symbol": "0050",
      "name": "元大台灣50",
      "openPrice": 127.45,
      "highPrice": 127.55,
      "lowPrice": 126.5,
      "closePrice": 126.75,
      "change": 0.8,
      "changePercent": 0.64,
      "tradeVolume": 14444,
      "tradeValue": 1832941850,
      "lastUpdated": 1685338200000000
    },
    {
      "type": "EQUITY",
      "symbol": "0051",
      "name": "元大中型100",
      "openPrice": 61,
      "highPrice": 62.2,
      "lowPrice": 61,
      "closePrice": 62,
      "change": 1.3,
      "changePercent": 2.14,
      "tradeVolume": 191,
      "tradeValue": 11816050,
      "lastUpdated": 1685338200000000
    },
    {
      "type": "EQUITY",
      "symbol": "0052",
      "name": "富邦科技",
      "openPrice": 111.8,
      "highPrice": 112.1,
      "lowPrice": 111.1,
      "closePrice": 111.7,
      "change": 1.2,
      "changePercent": 1.09,
      "tradeVolume": 565,
      "tradeValue": 63088400,
      "lastUpdated": 1685338200000000
    },
    ......
  ]
}