Skip to main content

QUOTE

danger

提醒您，富果行情 v0.3 版本將於 2024/01/31 終止服務，為維護您的權益，請儘速轉換至 v1.0 版本！

提供盤中個股/指數逐筆交易金額、狀態、最佳五檔及統計資訊

GET /intraday/quote
curl -X GET "https://api.fugle.tw/realtime/v0.3/intraday/quote?symbolId=2884&apiToken=demo" -H "accept: */*"

Example​

request url​

https://api.fugle.tw/realtime/v0.3/intraday/quote?symbolId=2884&apiToken=demo

websocket​

wss://api.fugle.tw/realtime/v0.3/intraday/quote?symbolId=2884&apiToken=demo

parameters​

NameTypeRequiredDescription
symbolIdstringyes個股、指數識別代碼
apiTokenstringyespersonal api token
oddLotbooleanno設置 true 回傳零股行情。預設值：false

response​

{
  "apiVersion": "0.3.0",
  "data": {
    "info": {
      "date": "2021-09-30",
      "type": "EQUITY",
      "exchange": "TWSE",
      "market": "TSE",
      "symbolId": "2884",
      "countryCode": "TW",
      "timeZone": "Asia/Taipei",
      "lastUpdatedAt": "2021-09-30T13:30:00.000+08:00"
    },
    "quote": {
      "isCurbing": false,
      "isCurbingFall": false,
      "isCurbingRise": false,
      "tradingCurb": {
        "priceLimit": 1,
        "isCurbed": true,
        "at": "2022-09-30T12:30:00.000+08:00"
      },
      "isTrial": false,
      "isOpenDelayed": false,
      "isCloseDelayed": false,
      "isHalting": false,
      "isClosed": true,
      "isDealt": true,
      "total": {
        "at": "2021-09-30T13:30:00.000+08:00",
        "transaction": 1900,
        "tradeValue": 487239.45,
        "tradeVolume": 18556,
        "tradeVolumeAtBid": 12779,
        "tradeVolumeAtAsk": 5278,
        "serial": 6324797
      },
      "trial": {
        "at": "2021-09-30T13:29:56.580+08:00",
        "bid": 26.3,
        "ask": 26.35,
        "price": 26.3,
        "volume": 7087
      },
      "trade": {
        "at": "2021-09-30T13:30:00.000+08:00",
        "bid": 26.3,
        "ask": 26.35,
        "price": 26.3,
        "volume": 7278,
        "serial": 6324797
      },
      "order": {
        "at": "2021-09-30T13:30:00.000+08:00",
        "bids": [
          {
            "price": 26.3,
            "volume": 85
          },
          {
            "price": 26.25,
            "volume": 962
          },
          {
            "price": 26.2,
            "volume": 3027
          },
          {
            "price": 26.15,
            "volume": 1936
          },
          {
            "price": 26.1,
            "volume": 2042
          }
        ],
        "asks": [
          {
            "price": 26.35,
            "volume": 1211
          },
          {
            "price": 26.4,
            "volume": 2198
          },
          {
            "price": 26.45,
            "volume": 1491
          },
          {
            "price": 26.5,
            "volume": 1620
          },
          {
            "price": 26.55,
            "volume": 879
          }
        ]
      },
      "priceHigh": {
        "price": 26.35,
        "at": "2021-09-30T09:00:15.041+08:00"
      },
      "priceLow": {
        "price": 26.15,
        "at": "2021-09-30T09:14:33.355+08:00"
      },
      "priceOpen": {
        "price": 26.35,
        "at": "2021-09-30T09:00:15.041+08:00"
      },
      "priceAvg": {
        "price": 26.26,
        "at": "2021-09-30T13:30:00.000+08:00"
      },
      "sbl": {
        "availableVolume": 728,
        "at": "2021-09-30T13:30:00.000+08:00"
      },
      "change": -0.05,
      "changePercent": -0.19,
      "amplitude": 0.76,
      "priceLimit": 0
    }
  }
}

Schema​

NameTypeDescription
apiVersionstringapi version
datadata object-

data object​

NameTypeDescription
infoinfo object-
quotequote object-

info object​

NameTypeDescription
datestring本筆資料所屬日期
typestringticker 類別
exchangestring交易所
marketstring市場別
symbolIdstring股票代號
countryCodestring股票所屬國家ISO2代碼
timeZonestring股票所屬時區
lastUpdatedAtISO 8601本筆資料最後更新時間

quote object​

NameTypeDescription
isCurbingboolean最近一次更新是否為瞬間價格穩定措施
isCurbingFallboolean最近一次更新是否為暫緩撮合且瞬間趨跌
isCurbingRiseboolean最近一次更新是否為暫緩撮合且瞬間趨漲
tradingCurbtrading curb object最近一次更新瞬間價格趨勢
isTrialboolean最近一次更新是否為試算
isOpenDelayedboolean最近一次更新是否為延後開盤狀態
isCloseDelayedboolean最近一次更新是否為延後收盤狀態
isHaltingboolean最近一次更新是否為暫停交易
isDealtboolean最近一次更新是否包含最新成交(試撮)價
isClosedboolean當日是否為已收盤
totaltotal object
trialtrial object
tradetrade object
orderorder object
priceHighprice object當日之最高價
第一次到達當日最高價之時間
priceLowprice object當日之最低價
第一次到達當日最低價之時間
priceOpenprice object當日之開盤價，開盤定義：當天第一筆成交時才開盤
當日第一筆成交時間
priceAvgprice object當日之成交均價
當日最後一筆成交時間
sblsbl object借券賣出可用餘額
changenumber當日股價之漲跌
changePercentnumber當日股價之漲跌幅
amplitudenumber當日股價之振幅
priceLimitnumber0 = 正常；1 = 跌停；2 = 漲停

total object​

NameTypeDescription
atISO 8601最新一筆成交時間
transactionnumber總成交筆數
tradeValuenumber總成交金額（元）
tradeVolumenumber總成交數量
tradeVolumeAtBidnumber個股內盤成交量
tradeVolumeAtAsknumber個股外盤成交量
bidOrdersnumber總委買筆數 (僅加權、櫃買指數)
askOrdersnumber總委賣筆數 (僅加權、櫃買指數)
bidVolumenumber總委買數量 (僅加權、櫃買指數)
askVolumenumber總委賣數量 (僅加權、櫃買指數)
serialnumber最新一筆成交之序號

trial object​

NameTypeDescription
atISO 8601最新一筆試撮時間
bidnumber最新一筆試撮買進價
asknumber最新一筆試撮賣出價
pricenumber最新一筆試撮成交價
volumenumber最新一筆試撮成交量

trade object​

NameTypeDescription
atISO 8601最新一筆成交時間
bidnumber最新一筆成交買進價
asknumber最新一筆成交賣出價
pricenumber最新一筆成交價
volumenumber最新一筆成交量
serialnumber最新一筆成交之序號

order object​

NameTypeDescription
atISO 8601最新一筆最佳五檔更新時間
bidsbid ask object
asksbid ask object

bid ask object​

NameTypeDescription
pricenumber價格
volumenumber數量

price object​

NameTypeDescription
pricenumber價格
atISO 8601時間

trading curb object​

NameTypeDescription
priceLimitnumber0 = 正常；1 = 趨跌；2 = 趨漲
isCurbedboolean是否進入瞬間價格穩定措施
atISO 8601進入瞬間價格穩定措施或恢復逐筆交易時間

sbl object​

NameTypeDescription
availableVolumenumber借券賣出可用餘額（股）
atISO 8601時間
Last updated on