Intraday Tickers BETA

取得期權可交易商品列表（依條件查詢）

GET /intraday/tickers

Parameters

Name	Type	Description
`type`*	string	類型，可選 `FUTURE` 期貨； `OPTION` 選擇權
`exchange`	string	交易所，可選 `TAIFEX` 臺灣期貨交易所
`session`	string	交易時段，可選 `REGULAR` 一般交易或 `AFTERHOURS` 盤後交易
`product`	string	契約代碼
`contractType`	string	契約類別，可選 `I` 指數類；`R` 利率類；`B` 債券類；`C` 商品類；`S` 股票類；`E` 匯率類
`isSpread`	boolean	帶 `true` 回傳時間價差（calendar spread）契約清單；預設回傳一般契約。時間價差僅存在於期貨（`type=FUTURE`），選擇權無此類契約

Response

Name	Type	Description
`type`*	string	期權類型
`exchange`*	string	交易所
`session`	string	交易時段
`product`	string	契約代碼
`contractType`	string	契約類別
`isSpread`	boolean	是否為價差契約查詢（帶 `isSpread=true` 時為 `true`；未帶或帶 `false` 時不出現此欄位）
`data`*	object[]	商品列表
`data[0].type`	string	期權類型
`data[0].symbol`	string	商品代碼
`data[0].name`	string	商品名稱
`data[0].referencePrice`	number	參考價
`data[0].limitUpPrice`	number	漲停價
`data[0].limitDownPrice`	number	跌停價
`data[0].priceLimitLevels`	object[]	各階漲跌停價（限適用分階漲跌幅的商品）
`data[0].priceLimitLevels[].level`	number	階數，`1` 為基準階
`data[0].priceLimitLevels[].limitUpPrice`	number	該階漲停價
`data[0].priceLimitLevels[].limitDownPrice`	number	該階跌停價
`data[0].limitUpLevel`	number	漲停目前適用階數（限適用分階漲跌幅的商品）
`data[0].limitDownLevel`	number	跌停目前適用階數（限適用分階漲跌幅的商品）
`data[0].contractType`	string	契約類別
`data[0].startDate`	string	上市日期
`data[0].endDate`	string	下市日期
`data[0].openDatetime`	string	交易時段開始時間
`data[0].closeDatetime`	string	交易時段結束時間
`data[0].flowGroup`	string	流程群組
`data[0].settlementDate`	string	最後結算日
`data[0].isDynamicBanding`	boolean	是否適用動態價格穩定
`data[0].isSpread`	boolean	是否為價差契約（價差契約為 `true`，一般契約不出現此欄位）

info

臺股期貨、個股期貨等單一漲跌幅商品僅回傳 limitUpPrice 與 limitDownPrice。黃金、原油、匯率、國外指數及國外成分證券 ETF 的期貨與選擇權採分階漲跌幅，另回傳 priceLimitLevels 完整階梯與 limitUpLevel／limitDownLevel 目前適用階數，此時 limitUpPrice／limitDownPrice 為目前適用階數的價格；盤中漲跌幅放寬後，適用階數與漲跌停價會隨之更新，且漲停與跌停可能適用不同階數。

info

帶 isSpread=true 查詢價差契約時，data 回傳的欄位較精簡（symbol、type、name、isSpread）。詳見下方「價差契約」。

Example

cURL
Python
Node.js

curl -X 'GET' \
  'https://api.fugle.tw/marketdata/v1.0/futopt/intraday/tickers?type=FUTURE&exchange=TAIFEX&session=REGULAR&product=TXF' \
  -H 'X-API-KEY: <YOUR_API_KEY>'

from fugle_marketdata import RestClient

client = RestClient(api_key = 'YOUR_API_KEY')
futopt = client.futopt
futopt.intraday.tickers(type='FUTURE', exchange='TAIFEX', session='REGULAR', product='TXF')

const { RestClient } = require("@fugle/marketdata");

const client = new RestClient({ apiKey: "YOUR_API_KEY" });

client.futopt.intraday
  .tickers({ type: "FUTURE", exchange: "TAIFEX", session:'REGULAR', product:'TXF' })
  .then((data) => console.log(data));

Response Body：

{
  "type": "FUTURE",
  "exchange": "TAIFEX",
  "session": "REGULAR",
  "product": "TXF",
  "data": [
    {
      "symbol": "TXFC7",
      "type": "FUTURE",
      "closeDatetime": "2026-09-09T13:45:00.000+08:00",
      "contractType": "I",
      "endDate": "2027-03-17",
      "flowGroup": 1,
      "isDynamicBanding": true,
      "name": "臺股期貨037",
      "openDatetime": "2026-09-09T08:45:00.000+08:00",
      "referencePrice": 47916,
      "settlementDate": "2027-03-17",
      "startDate": "2026-03-19",
      "limitDownPrice": 43125,
      "limitUpPrice": 52707
    },
    {
      "symbol": "TXFF7",
      "type": "FUTURE",
      "closeDatetime": "2026-09-09T13:45:00.000+08:00",
      "contractType": "I",
      "endDate": "2027-06-16",
      "flowGroup": 1,
      "isDynamicBanding": true,
      "name": "臺股期貨067",
      "openDatetime": "2026-09-09T08:45:00.000+08:00",
      "referencePrice": 48426,
      "settlementDate": "2027-06-16",
      "startDate": "2026-06-18",
      "limitDownPrice": 43584,
      "limitUpPrice": 53268
    },
    {
      "symbol": "TXFI6",
      "type": "FUTURE",
      "closeDatetime": "2026-09-09T13:45:00.000+08:00",
      "contractType": "I",
      "endDate": "2026-09-16",
      "flowGroup": 1,
      "isDynamicBanding": true,
      "name": "臺股期貨096",
      "openDatetime": "2026-09-09T08:45:00.000+08:00",
      "referencePrice": 46955,
      "settlementDate": "2026-09-16",
      "startDate": "2025-09-18",
      "limitDownPrice": 42260,
      "limitUpPrice": 51650
    },
    {
      "symbol": "TXFJ6",
      "type": "FUTURE",
      "closeDatetime": "2026-09-09T13:45:00.000+08:00",
      "contractType": "I",
      "endDate": "2026-10-21",
      "flowGroup": 1,
      "isDynamicBanding": true,
      "name": "臺股期貨106",
      "openDatetime": "2026-09-09T08:45:00.000+08:00",
      "referencePrice": 47131,
      "settlementDate": "2026-10-21",
      "startDate": "2026-07-16",
      "limitDownPrice": 42418,
      "limitUpPrice": 51844
    },
    {
      "symbol": "TXFK6",
      "type": "FUTURE",
      "closeDatetime": "2026-09-09T13:45:00.000+08:00",
      "contractType": "I",
      "endDate": "2026-11-18",
      "flowGroup": 1,
      "isDynamicBanding": true,
      "name": "臺股期貨116",
      "openDatetime": "2026-09-09T08:45:00.000+08:00",
      "referencePrice": 47280,
      "settlementDate": "2026-11-18",
      "startDate": "2026-08-20",
      "limitDownPrice": 42552,
      "limitUpPrice": 52008
    },
    {
      "symbol": "TXFL6",
      "type": "FUTURE",
      "closeDatetime": "2026-09-09T13:45:00.000+08:00",
      "contractType": "I",
      "endDate": "2026-12-16",
      "flowGroup": 1,
      "isDynamicBanding": true,
      "name": "臺股期貨126",
      "openDatetime": "2026-09-09T08:45:00.000+08:00",
      "referencePrice": 47414,
      "settlementDate": "2026-12-16",
      "startDate": "2025-12-18",
      "limitDownPrice": 42673,
      "limitUpPrice": 52155
    }
  ]
}

分階漲跌幅商品

cURL
Python
Node.js

curl -X 'GET' \
  'https://api.fugle.tw/marketdata/v1.0/futopt/intraday/tickers?type=FUTURE&exchange=TAIFEX&session=REGULAR&product=OAF' \
  -H 'X-API-KEY: <YOUR_API_KEY>'

futopt.intraday.tickers(type='FUTURE', exchange='TAIFEX', session='REGULAR', product='OAF')

client.futopt.intraday
  .tickers({ type: "FUTURE", exchange: "TAIFEX", session:'REGULAR', product:'OAF' })
  .then((data) => console.log(data));

Response Body：

{
  "type": "FUTURE",
  "exchange": "TAIFEX",
  "session": "REGULAR",
  "product": "OAF",
  "data": [
    {
      "symbol": "OAFC7",
      "type": "FUTURE",
      "closeDatetime": "2026-09-09T16:15:00.000+08:00",
      "contractType": "S",
      "endDate": "2027-03-17",
      "flowGroup": 5,
      "isDynamicBanding": true,
      "name": "富邦上証ETF期貨037",
      "openDatetime": "2026-09-09T08:45:00.000+08:00",
      "referencePrice": 40.2,
      "settlementDate": "2027-03-17",
      "startDate": "2026-04-16",
      "limitDownLevel": 1,
      "limitDownPrice": 37.39,
      "limitUpLevel": 1,
      "limitUpPrice": 43.01,
      "priceLimitLevels": [
        {
          "level": 1,
          "limitUpPrice": 43.01,
          "limitDownPrice": 37.39
        },
        {
          "level": 2,
          "limitUpPrice": 44.22,
          "limitDownPrice": 36.18
        },
        {
          "level": 3,
          "limitUpPrice": 46.23,
          "limitDownPrice": 34.17
        }
      ]
    },
    {
      "symbol": "OAFF7",
      "type": "FUTURE",
      "closeDatetime": "2026-09-09T16:15:00.000+08:00",
      "contractType": "S",
      "endDate": "2027-06-16",
      "flowGroup": 5,
      "isDynamicBanding": true,
      "name": "富邦上証ETF期貨067",
      "openDatetime": "2026-09-09T08:45:00.000+08:00",
      "referencePrice": 39.97,
      "settlementDate": "2027-06-16",
      "startDate": "2026-07-16",
      "limitDownLevel": 1,
      "limitDownPrice": 37.18,
      "limitUpLevel": 1,
      "limitUpPrice": 42.76,
      "priceLimitLevels": [
        {
          "level": 1,
          "limitUpPrice": 42.76,
          "limitDownPrice": 37.18
        },
        {
          "level": 2,
          "limitUpPrice": 43.96,
          "limitDownPrice": 35.98
        },
        {
          "level": 3,
          "limitUpPrice": 45.96,
          "limitDownPrice": 33.98
        }
      ]
    },
    {
      "symbol": "OAFI6",
      "type": "FUTURE",
      "closeDatetime": "2026-09-09T16:15:00.000+08:00",
      "contractType": "S",
      "endDate": "2026-09-16",
      "flowGroup": 5,
      "isDynamicBanding": true,
      "name": "富邦上証ETF期貨096",
      "openDatetime": "2026-09-09T08:45:00.000+08:00",
      "referencePrice": 40.53,
      "settlementDate": "2026-09-16",
      "startDate": "2025-10-16",
      "limitDownLevel": 1,
      "limitDownPrice": 37.7,
      "limitUpLevel": 1,
      "limitUpPrice": 43.36,
      "priceLimitLevels": [
        {
          "level": 1,
          "limitUpPrice": 43.36,
          "limitDownPrice": 37.7
        },
        {
          "level": 2,
          "limitUpPrice": 44.58,
          "limitDownPrice": 36.48
        },
        {
          "level": 3,
          "limitUpPrice": 46.6,
          "limitDownPrice": 34.46
        }
      ]
    },
    {
      "symbol": "OAFJ6",
      "type": "FUTURE",
      "closeDatetime": "2026-09-09T16:15:00.000+08:00",
      "contractType": "S",
      "endDate": "2026-10-21",
      "flowGroup": 5,
      "isDynamicBanding": true,
      "name": "富邦上証ETF期貨106",
      "openDatetime": "2026-09-09T08:45:00.000+08:00",
      "referencePrice": 40.4,
      "settlementDate": "2026-10-21",
      "startDate": "2026-08-20",
      "limitDownLevel": 1,
      "limitDownPrice": 37.58,
      "limitUpLevel": 1,
      "limitUpPrice": 43.22,
      "priceLimitLevels": [
        {
          "level": 1,
          "limitUpPrice": 43.22,
          "limitDownPrice": 37.58
        },
        {
          "level": 2,
          "limitUpPrice": 44.44,
          "limitDownPrice": 36.36
        },
        {
          "level": 3,
          "limitUpPrice": 46.46,
          "limitDownPrice": 34.34
        }
      ]
    },
    {
      "symbol": "OAFL6",
      "type": "FUTURE",
      "closeDatetime": "2026-09-09T16:15:00.000+08:00",
      "contractType": "S",
      "endDate": "2026-12-16",
      "flowGroup": 5,
      "isDynamicBanding": true,
      "name": "富邦上証ETF期貨126",
      "openDatetime": "2026-09-09T08:45:00.000+08:00",
      "referencePrice": 40.27,
      "settlementDate": "2026-12-16",
      "startDate": "2026-01-22",
      "limitDownLevel": 1,
      "limitDownPrice": 37.46,
      "limitUpLevel": 1,
      "limitUpPrice": 43.08,
      "priceLimitLevels": [
        {
          "level": 1,
          "limitUpPrice": 43.08,
          "limitDownPrice": 37.46
        },
        {
          "level": 2,
          "limitUpPrice": 44.29,
          "limitDownPrice": 36.25
        },
        {
          "level": 3,
          "limitUpPrice": 46.31,
          "limitDownPrice": 34.23
        }
      ]
    }
  ]
}

價差契約

時間價差（calendar spread）契約預設不會出現在清單中，帶 isSpread=true 才會回傳。價差契約有以下特性：

代碼格式為 {近月}/{遠月}：由近、遠兩腳合約組成，契約名稱標示兩個月份（例如 電子期貨076-086）。同商品的跨月價差，遠腳省略商品代碼（例如 EXFG6/H6、TXFG6/H6）；兩腳商品代碼不同時（如週契約與月契約組成的價差），遠腳為完整代碼（例如 MX4G6/MXFH6）。
依代碼查詢時斜線直接放入路徑：/intraday/ticker/{symbol}、/intraday/quote/{symbol} 等依代碼查詢端點支援價差代碼，代碼中的 / 以未編碼的斜線直接放入路徑即可（例如 /intraday/quote/TXFG6/H6）。也可透過 WebSocket 訂閱（將價差代碼放在訂閱訊息的 symbol 欄位）。
報價可為負值：價差為兩腳合約的價格之差，買賣報價可能為負數，屬正常現象。
不需等成交即可查得：價差契約清單於每日商品檔初始化時預先建立，開盤前或尚無成交的價差契約也會出現在清單中。
日盤與夜盤皆有：一般交易與盤後交易時段皆有價差契約行情。

cURL
Python
Node.js

curl -X 'GET' \
  'https://api.fugle.tw/marketdata/v1.0/futopt/intraday/tickers?type=FUTURE&exchange=TAIFEX&session=AFTERHOURS&isSpread=true' \
  -H 'X-API-KEY: <YOUR_API_KEY>'

from fugle_marketdata import RestClient

client = RestClient(api_key = 'YOUR_API_KEY')
futopt = client.futopt
futopt.intraday.tickers(type='FUTURE', exchange='TAIFEX', session='AFTERHOURS', isSpread=True)

const { RestClient } = require("@fugle/marketdata");

const client = new RestClient({ apiKey: "YOUR_API_KEY" });

client.futopt.intraday
  .tickers({ type: "FUTURE", exchange: "TAIFEX", session: "AFTERHOURS", isSpread: true })
  .then((data) => console.log(data));

Response Body：

{
  "type": "FUTURE",
  "exchange": "TAIFEX",
  "session": "AFTERHOURS",
  "isSpread": true,
  "data": [
    {
      "symbol": "EXFG6/H6",
      "type": "FUTURE_AH",
      "isSpread": true,
      "name": "電子期貨076-086"
    }
  ]
}

Parameters​

Response​

Example​

分階漲跌幅商品​

價差契約​

Parameters

Response

Example

分階漲跌幅商品

價差契約