Historical Stats

取得近 52 週股價數據（依代碼查詢）

GET /historical/stats/{symbol}

Parameters

Name	Type	Description
symbol*	string	股票代碼

Response

Name	Type	Description
date*	string	日期
type*	string	Ticker 類型
exchange*	string	交易所
market*	string	市場別
symbol*	string	股票代碼
name*	string	股票簡稱
openPrice*	number	最後交易日開盤價
highPrice*	number	最後交易日最高價
lowPrice*	number	最後交易日最低價
closePrice*	number	最後交易日收盤價
change*	number	最後交易日漲跌
changePercent*	number	最後交易日漲跌幅
tradeVolume*	number	最後交易日成交量
tradeValue*	number	最後交易日成交金額
previousClose*	number	前一交易日收盤價
week52High*	number	近 52 週高點
week52Low*	number	近 52 週低點

Example

cURL

curl -X 'GET' \
  'https://api.fugle.tw/marketdata/v1.0/stock/historical/stats/0050' \
  -H 'X-API-KEY: <YOUR_API_KEY>'

Python

from fugle_marketdata import RestClient

client = RestClient(api_key = 'YOUR_KEY')  # 輸入您的 API key
stock = client.stock  # Stock REST API client
stock.historical.stats(symbol = "0050")

Node.js

const { RestClient } = require('@fugle/marketdata');

const client = new RestClient({ apiKey: 'YOUR_API_KEY' });
client.stock.historical.stats({ symbol: '0050' })
  .then(data => console.log(data));

Response Body：

{
  "date": "2023-02-09",
  "type": "EQUITY",
  "exchange": "TWSE",
  "market": "TSE",
  "symbol": "0050",
  "name": "元大台灣50",
  "openPrice": 120.5,
  "highPrice": 121,
  "lowPrice": 120.3,
  "closePrice": 120.9,
  "change": 0.05,
  "changePercent": 0.04,
  "tradeVolume": 5032245,
  "tradeValue": 607543546,
  "previousClose": 120.85000000000001,
  "week52High": 145.05,
  "week52Low": 96.5
}